Dark

Check out our API

SPXW20260708C7490
SPX Weekly Jul 8 2026 7490.00 Call (SPXW260708C07490000)
option OPRA

Expired

Jul 8, 2026

0.0300-99.888%(-26.8200)116,602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.2000	11.7100	0.0300	0.0300	-99.888%	116,602	835	0.000%
2026-07-07	51.5100	51.5100	18.2000	26.8500	-54.874%	3,622	835	-99.888%
2026-07-06	44.7000	64.8600	41.5300	59.5000	+123.684%	112	216	-99.950%
2026-07-02	59.3000	68.9000	17.8100	26.6000	-33.666%	197	165	-99.887%
2026-07-01	36.4000	65.0200	36.4000	40.1000	-25.465%	113	165	-99.925%
2026-06-30	45.9000	62.3500	45.6300	53.8000	+39.995%	91	187	-99.944%
2026-06-29	33.8200	38.5000	29.3600	38.4300	+80.762%	34	148	-99.922%
2026-06-26	22.5600	23.5000	21.1700	21.2600	-30.066%	81	128	-99.859%
2026-06-25	45.7400	45.7400	30.4000	30.4000	-18.542%	12	92	-99.901%
2026-06-24	43.0700	54.0200	36.2300	37.3200	-19.221%	32	94	-99.920%
2026-06-23	46.5200	58.9000	45.5800	46.2000	-55.080%	9	76	-99.935%
2026-06-22	108.6100	111.5000	102.8500	102.8500	-4.299%	45	81	-99.971%
2026-06-18	104.6700	109.1900	94.5800	107.4700	+37.044%	195	0	-99.972%
2026-06-17	102.7600	102.7600	77.2000	78.4200	-11.769%	11	0	-99.962%
2026-06-12	95.2100	95.2100	88.8800	88.8800	+59.283%	2	0	-99.966%
2026-06-11	55.8000	55.8000	55.8000	55.8000	-0.870%	1	0	-99.946%
2026-06-10	82.7200	82.7200	56.2900	56.2900	+1.023%	4	0	-99.947%
2026-06-09	55.7200	55.7200	55.7200	55.7200	-44.274%	4	0	-99.946%
2026-06-08	108.5000	108.5000	99.8500	99.9900	0.000%	17	0	-99.970%

Share