Dark

Check out our Dark Pool Levels

SPXW20260708C7485
SPX Weekly Jul 8 2026 7485.00 Call (SPXW260708C07485000)
option OPRA

Expired

Jul 7, 2026

29.64-54.032%(-34.84)1,301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	54.4300	54.4300	21.0000	29.6400	-54.032%	1,301	428	0.000%
2026-07-06	47.7000	68.3100	42.9000	64.4800	+115.652%	107	175	-54.032%
2026-07-02	56.2500	73.6800	19.3000	29.9000	-29.314%	285	156	-0.870%
2026-07-01	40.9900	66.2000	39.0700	42.3000	-21.956%	198	156	-29.929%
2026-06-30	40.5800	63.0800	40.5800	54.2000	+37.843%	58	147	-45.314%
2026-06-29	36.4200	42.3800	30.7000	39.3200	+62.479%	10	132	-24.619%
2026-06-26	21.6500	32.7900	21.6500	24.2000	-21.935%	105	131	+22.479%
2026-06-25	31.0000	31.0000	31.0000	31.0000	-35.950%	3	30	-4.387%
2026-06-23	63.2000	63.2000	48.4000	48.4000	-57.581%	8	27	-38.760%
2026-06-22	114.1000	114.1000	114.1000	114.1000	+2.130%	7	19	-74.023%
2026-06-18	106.1000	111.7200	102.4800	111.7200	0.000%	23	0	-73.469%

Share