Dark

Check out our Dark Pool Levels

SPXW20260708C7480
SPX Weekly Jul 8 2026 7480.00 Call (SPXW260708C07480000)
option OPRA

Expired

Jul 7, 2026

33.05-50.627%(-33.89)1,220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	59.0200	59.0200	23.5000	33.0500	-50.627%	1,220	319	0.000%
2026-07-06	52.0000	74.9800	48.6200	66.9400	+106.605%	163	212	-50.627%
2026-07-02	54.8000	74.7300	20.2000	32.4000	-29.565%	318	87	+2.006%
2026-07-01	41.4000	70.0500	41.4000	46.0000	-23.967%	154	87	-28.152%
2026-06-30	48.9000	69.0600	48.9000	60.5000	+38.634%	98	100	-45.372%
2026-06-29	42.6500	43.6400	25.1300	43.6400	+156.706%	25	77	-24.267%
2026-06-26	24.0200	31.3300	17.0000	17.0000	-61.469%	61	64	+94.412%
2026-06-25	44.1200	44.1200	44.1200	44.1200	+14.212%	1	24	-25.091%
2026-06-24	55.6900	62.3800	38.6300	38.6300	-27.113%	4	25	-14.445%
2026-06-23	50.8800	53.0000	50.8800	53.0000	-43.133%	2	24	-37.642%
2026-06-22	109.7400	109.7400	91.0000	93.2000	-19.655%	16	23	-64.539%
2026-06-18	120.5200	120.5200	102.5800	116.0000	-26.232%	17	12	-71.509%
2026-06-16	157.2500	157.2500	157.2500	157.2500	+5.480%	2	12	-78.983%
2026-06-15	149.0800	149.0800	149.0800	149.0800	+77.497%	1	0	-77.831%
2026-06-11	82.4300	84.1300	82.4300	83.9900	+53.743%	4	0	-60.650%
2026-06-10	60.5800	60.5800	54.6300	54.6300	-59.057%	4	0	-39.502%
2026-06-05	152.3300	152.3300	133.4300	133.4300	-26.525%	6	0	-75.230%
2026-06-04	181.6000	181.6000	181.6000	181.6000	0.000%	1	0	-81.801%

Share