Dark

Check out our Level2View

SPXW20260708C7475
SPX Weekly Jul 8 2026 7475.00 Call (SPXW260708C07475000)
option OPRA

Expired

Jul 7, 2026

37.07-49.523%(-36.37)685

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	55.4100	58.7900	27.0000	37.0700	-49.523%	685	778	0.000%
2026-07-06	60.0000	80.6500	47.9000	73.4400	+108.045%	84	707	-49.523%
2026-07-02	73.2300	73.2300	24.2100	35.3000	-25.180%	334	583	+5.014%
2026-07-01	49.0000	74.7500	44.1000	47.1800	-32.388%	269	583	-21.429%
2026-06-30	46.4000	69.7800	45.9900	69.7800	+60.046%	48	733	-46.876%
2026-06-29	35.7200	47.3400	28.2500	43.6000	+69.255%	660	735	-14.977%
2026-06-26	24.3000	35.2200	24.3000	25.7600	-27.396%	28	108	+43.905%
2026-06-25	46.7600	48.1100	35.4800	35.4800	-11.477%	16	105	+4.481%
2026-06-24	52.6300	59.6700	39.7800	40.0800	-29.561%	20	103	-7.510%
2026-06-23	56.9000	56.9000	56.9000	56.9000	-49.912%	1	96	-34.851%
2026-06-18	111.1700	113.6000	111.1700	113.6000	-25.547%	14	0	-67.368%
2026-06-15	152.5800	152.5800	152.5800	152.5800	+44.025%	1	0	-75.705%
2026-06-12	105.9400	105.9400	105.9400	105.9400	+69.748%	10	0	-65.008%
2026-06-10	75.3400	75.3400	62.4100	62.4100	-31.115%	2	0	-40.602%
2026-06-09	127.9000	127.9000	90.5000	90.6000	-11.350%	21	0	-59.084%
2026-06-08	119.3600	119.3600	101.2000	102.2000	0.000%	71	0	-63.728%

Share