Dark

Check out our API

SPXW20260708C7470
SPX Weekly Jul 8 2026 7470.00 Call (SPXW260708C07470000)
option OPRA

Expired

Jul 7, 2026

41.01-51.872%(-44.20)1,037

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	61.1300	62.0100	31.0000	41.0100	-51.872%	1,037	485	0.000%
2026-07-06	62.4000	85.2100	54.9700	85.2100	+123.063%	95	711	-51.872%
2026-07-02	77.3600	77.3600	24.4000	38.2000	-24.506%	218	655	+7.356%
2026-07-01	46.7900	78.5500	46.7900	50.6000	-25.643%	73	655	-18.953%
2026-06-30	47.6600	71.9000	47.6600	68.0500	+44.633%	42	641	-39.735%
2026-06-29	43.3000	48.3700	31.4500	47.0500	+79.033%	33	627	-12.837%
2026-06-26	33.1500	42.4300	26.2800	26.2800	-37.429%	20	618	+56.050%
2026-06-25	49.6200	56.2500	42.0000	42.0000	+2.439%	14	619	-2.357%
2026-06-24	55.4000	59.9200	41.0000	41.0000	-25.455%	20	608	+0.024%
2026-06-23	64.0000	64.0000	55.0000	55.0000	-40.496%	607	604	-25.436%
2026-06-22	127.2800	127.2800	92.4300	92.4300	-17.840%	6	17	-55.631%
2026-06-18	110.0000	112.5000	110.0000	112.5000	-4.394%	14	0	-63.547%
2026-06-17	137.2700	137.2700	117.6700	117.6700	+19.583%	2	0	-65.148%
2026-06-11	70.0500	98.4000	70.0500	98.4000	+53.991%	2	0	-58.323%
2026-06-10	63.8700	63.9000	63.8700	63.9000	-22.272%	2	0	-35.822%
2026-06-09	85.2000	85.2000	82.2100	82.2100	-21.232%	2	0	-50.116%
2026-06-08	133.7000	133.7000	104.3700	104.3700	-26.809%	3	0	-60.707%
2026-06-05	142.6000	142.6000	142.6000	142.6000	0.000%	1	0	-71.241%

Share