Dark

Check out our Dark Pool Levels

SPXW20260708C7465
SPX Weekly Jul 8 2026 7465.00 Call (SPXW260708C07465000)
option OPRA

Expired

Jul 8, 2026

17.90-59.802%(-26.63)56,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	17.6000	25.4900	2.4700	17.9000	-59.802%	56,070	273	0.000%
2026-07-07	55.5300	56.8300	34.1000	44.5300	-47.101%	275	273	-59.802%
2026-07-06	66.0500	86.3700	65.4700	84.1800	+87.067%	182	201	-78.736%
2026-07-02	87.6300	87.6300	27.0000	45.0000	-35.742%	196	43	-60.222%
2026-07-01	54.1600	82.0800	51.7900	70.0300	-14.000%	22	43	-74.440%
2026-06-30	61.2000	81.4300	55.4500	81.4300	+59.823%	21	40	-78.018%
2026-06-29	50.1000	50.9500	40.7400	50.9500	+68.152%	8	35	-64.868%
2026-06-26	38.8500	40.0300	30.3000	30.3000	-18.701%	6	33	-40.924%
2026-06-25	37.2700	37.2700	37.2700	37.2700	-35.070%	6	28	-51.972%
2026-06-24	58.0000	67.7000	47.9000	57.4000	-14.710%	20	22	-68.815%
2026-06-23	56.5500	68.5000	56.5500	67.3000	-46.113%	19	16	-73.403%
2026-06-22	124.8900	124.8900	124.8900	124.8900	+4.423%	1	4	-85.667%
2026-06-18	119.6000	119.6000	119.6000	119.6000	0.000%	3	0	-85.033%

Share