Dark

Check out our Dark Pool Levels

SPXW20260708C7460
SPX Weekly Jul 8 2026 7460.00 Call (SPXW260708C07460000)
option OPRA

Expired

Jul 7, 2026

49.66-46.470%(-43.11)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	78.0200	78.0200	37.7000	49.6600	-46.470%	173	153	0.000%
2026-07-06	68.9000	93.7200	66.9500	92.7700	+101.674%	33	126	-46.470%
2026-07-02	74.6500	92.8000	30.3000	46.0000	-36.665%	201	80	+7.957%
2026-07-01	53.4200	83.5800	53.4200	72.6300	-3.430%	60	80	-31.626%
2026-06-30	60.0000	80.7500	59.5000	75.2100	+40.186%	44	67	-33.972%
2026-06-29	40.3400	53.6500	39.7100	53.6500	+53.945%	59	73	-7.437%
2026-06-26	38.3500	43.1900	34.8500	34.8500	-19.885%	13	64	+42.496%
2026-06-25	45.2900	58.6900	39.0100	43.5000	-0.229%	25	54	+14.161%
2026-06-24	61.3700	71.5000	43.6000	43.6000	-22.695%	23	36	+13.899%
2026-06-23	59.0000	68.0300	56.4000	56.4000	-58.045%	11	26	-11.950%
2026-06-22	134.4300	134.4300	134.4300	134.4300	+10.189%	1	16	-63.059%
2026-06-18	117.0000	122.0000	117.0000	122.0000	+29.101%	2	0	-59.295%
2026-06-17	124.0700	124.0700	94.5000	94.5000	-45.774%	3	0	-47.450%
2026-06-15	166.3000	174.2700	166.3000	174.2700	+59.340%	12	0	-71.504%
2026-06-11	109.3700	109.3700	109.3700	109.3700	+75.695%	1	0	-54.594%
2026-06-09	90.5000	90.5000	62.2500	62.2500	-52.662%	2	0	-20.225%
2026-06-08	123.6500	131.5000	123.6500	131.5000	-11.804%	6	0	-62.236%
2026-06-05	166.6000	166.6000	149.1000	149.1000	0.000%	4	0	-66.693%

Share