Dark

Check out our API

SPXW20260708C7455
SPX Weekly Jul 8 2026 7455.00 Call (SPXW260708C07455000)
option OPRA

Expired

Jul 7, 2026

53.91-44.088%(-42.51)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	77.4700	77.4700	42.0000	53.9100	-44.088%	76	169	0.000%
2026-07-06	74.3000	96.4200	73.4100	96.4200	+94.199%	7	128	-44.088%
2026-07-02	77.4000	77.4000	32.5500	49.6500	-15.933%	131	74	+8.580%
2026-07-01	61.6000	76.3800	55.5200	59.0600	-23.398%	50	74	-8.720%
2026-06-30	66.1600	84.4000	66.1600	77.1000	+41.209%	23	79	-30.078%
2026-06-29	50.4500	56.0800	43.9200	54.6000	+67.331%	64	69	-1.264%
2026-06-26	32.6000	43.9900	32.6000	32.6300	-25.841%	40	83	+65.216%
2026-06-25	45.3000	52.1200	43.4000	44.0000	-14.580%	52	81	+22.523%
2026-06-24	57.9200	74.7200	51.5100	51.5100	-20.863%	21	49	+4.659%
2026-06-23	84.1500	84.1500	65.0900	65.0900	-43.791%	134	31	-17.176%
2026-06-18	115.8000	115.8000	115.8000	115.8000	0.000%	7	7	-53.446%

Share