Dark

Check out our Dark Pool Levels

SPXW20260708C7450
SPX Weekly Jul 8 2026 7450.00 Call (SPXW260708C07450000)
option OPRA

Expired

Jul 7, 2026

58.51-40.821%(-40.36)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	83.4000	83.4000	45.4000	58.5100	-40.821%	249	596	0.000%
2026-07-06	77.3000	100.2000	71.4800	98.8700	+94.626%	54	473	-40.821%
2026-07-02	78.5000	99.8000	33.0500	50.8000	-25.731%	249	435	+15.177%
2026-07-01	59.8000	94.6100	58.4000	68.4000	-15.031%	166	435	-14.459%
2026-06-30	60.2500	86.3300	59.8800	80.5000	+29.567%	65	500	-27.317%
2026-06-29	58.2700	62.1300	36.5000	62.1300	+84.307%	303	496	-5.826%
2026-06-26	32.9000	42.3500	32.9000	33.7100	-26.876%	14	215	+73.569%
2026-06-25	47.4000	66.2000	44.0200	46.1000	-28.671%	92	210	+26.920%
2026-06-24	60.2200	80.0100	48.9500	64.6300	+2.425%	18	216	-9.469%
2026-06-23	66.6900	79.2500	61.0000	63.1000	-41.237%	14	214	-7.274%
2026-06-22	135.0000	135.0000	107.3800	107.3800	-14.506%	21	207	-45.511%
2026-06-18	129.3300	129.3300	122.0000	125.6000	+31.808%	12	0	-53.416%
2026-06-17	151.1000	151.1000	95.2900	95.2900	-16.893%	3	0	-38.598%
2026-06-12	119.9700	119.9700	114.6100	114.6600	-0.052%	25	0	-48.971%
2026-06-11	62.8400	114.7200	62.8400	114.7200	+59.201%	5	0	-48.998%
2026-06-10	107.4900	107.4900	72.0600	72.0600	+1.165%	5	0	-18.804%
2026-06-09	143.5000	143.5000	71.2300	71.2300	-43.080%	11	0	-17.858%
2026-06-08	141.9000	143.1000	125.1400	125.1400	-21.147%	93	0	-53.244%
2026-06-05	171.7800	171.7800	158.7000	158.7000	0.000%	2	0	-63.132%

Share