Dark

Check out our Level2View

SPXW20260708C7445
SPX Weekly Jul 8 2026 7445.00 Call (SPXW260708C07445000)
option OPRA

Expired

Jul 8, 2026

37.50-39.379%(-24.36)25,091

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	31.5000	43.4200	6.6000	37.5000	-39.379%	25,091	128	0.000%
2026-07-07	76.3800	76.3800	49.2000	61.8600	-41.393%	136	128	-39.379%
2026-07-06	81.3500	105.5500	81.3500	105.5500	+139.342%	64	88	-64.472%
2026-07-02	58.0800	58.0800	37.7400	44.1000	-55.037%	162	40	-14.966%
2026-07-01	62.9000	98.0800	62.5700	98.0800	+5.690%	10	40	-61.766%
2026-06-30	64.0000	94.9000	64.0000	92.8000	+53.642%	19	40	-59.591%
2026-06-29	44.1700	62.1700	44.1700	60.4000	+74.566%	18	44	-37.914%
2026-06-26	34.6000	34.6000	34.6000	34.6000	-44.551%	10	31	+8.382%
2026-06-25	53.0400	62.4000	49.3000	62.4000	-6.405%	10	21	-39.904%
2026-06-24	67.0000	68.0700	66.6700	66.6700	+1.322%	10	16	-43.753%
2026-06-23	72.7700	72.7700	65.5500	65.8000	-44.308%	7	8	-43.009%
2026-06-22	118.4700	118.4700	118.1500	118.1500	0.000%	3	3	-68.261%

Share