Dark

Check out our Level2View

SPXW20260708C7440
SPX Weekly Jul 8 2026 7440.00 Call (SPXW260708C07440000)
option OPRA

Expired

Jul 7, 2026

66.68-39.398%(-43.35)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	91.1500	91.2200	50.9000	66.6800	-39.398%	80	106	0.000%
2026-07-06	85.6000	110.0300	85.3400	110.0300	+83.383%	16	90	-39.398%
2026-07-02	91.0700	107.7800	38.3000	60.0000	-16.898%	110	73	+11.133%
2026-07-01	68.6000	99.6800	64.7400	72.2000	-24.342%	24	73	-7.645%
2026-06-30	74.0000	95.4300	73.1000	95.4300	+52.493%	32	65	-30.127%
2026-06-29	54.8000	65.7000	50.2800	62.5800	+66.392%	24	57	+6.552%
2026-06-26	37.6100	37.6100	37.6100	37.6100	-18.575%	6	51	+77.293%
2026-06-25	77.2000	77.2000	46.1900	46.1900	-17.665%	6	49	+44.360%
2026-06-24	80.7000	80.7000	55.6700	56.1000	-17.862%	15	49	+18.859%
2026-06-23	84.9000	89.0800	68.3000	68.3000	-39.998%	4	40	-2.372%
2026-06-22	142.2600	142.2600	113.8300	113.8300	-10.651%	3	40	-41.421%
2026-06-18	127.4000	127.4000	127.4000	127.4000	+17.311%	7	39	-47.661%
2026-06-17	156.5100	156.5100	108.6000	108.6000	-32.341%	22	39	-38.600%
2026-06-16	160.5100	160.5100	160.5100	160.5100	+30.390%	12	39	-58.457%
2026-06-12	125.5000	128.3000	122.6000	123.1000	+14.331%	21	0	-45.833%
2026-06-10	107.6700	107.6700	107.6700	107.6700	-17.884%	1	0	-38.070%
2026-06-08	138.6000	142.7000	131.1200	131.1200	-20.678%	18	0	-49.146%
2026-06-05	165.6000	165.6000	165.3000	165.3000	0.000%	3	0	-59.661%

Share