Dark

Check out our API

SPXW20260708C7435
SPX Weekly Jul 8 2026 7435.00 Call (SPXW260708C07435000)
option OPRA

Expired

Jul 8, 2026

47.50-33.277%(-23.69)16,359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	35.7000	52.0900	9.9000	47.5000	-33.277%	16,359	123	0.000%
2026-07-07	103.5000	103.5000	59.4600	71.1900	-36.049%	159	123	-33.277%
2026-07-06	91.4900	111.3200	90.6900	111.3200	+108.464%	14	118	-57.330%
2026-07-02	108.4400	115.7000	42.3000	53.4000	-42.888%	111	133	-11.049%
2026-07-01	68.2600	93.5000	68.2600	93.5000	+1.630%	30	133	-49.198%
2026-06-30	71.4000	94.9000	67.1000	92.0000	+39.288%	30	128	-48.370%
2026-06-29	63.1200	67.6100	51.4200	66.0500	+12.292%	77	131	-28.085%
2026-06-26	38.0100	58.8200	37.4800	58.8200	+19.894%	41	103	-19.245%
2026-06-25	56.4300	56.4300	49.0600	49.0600	-28.744%	20	123	-3.180%
2026-06-24	71.1000	81.8500	68.3800	68.8500	+0.732%	58	106	-31.009%
2026-06-23	68.5500	95.8000	68.3500	68.3500	-44.030%	181	53	-30.505%
2026-06-22	122.1200	122.1200	122.1200	122.1200	0.000%	4	4	-61.104%

Share