Dark

Check out our Dark Pool Levels

SPXW20260708C7430
SPX Weekly Jul 8 2026 7430.00 Call (SPXW260708C07430000)
option OPRA

Expired

Jul 7, 2026

75.61-38.111%(-46.56)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	99.1000	100.5000	62.1100	75.6100	-38.111%	45	77	0.000%
2026-07-06	95.7700	122.1700	94.1200	122.1700	+112.248%	47	71	-38.111%
2026-07-02	105.1000	109.6400	44.6100	57.5600	-40.982%	31	68	+31.359%
2026-07-01	97.5300	97.5300	97.5300	97.5300	+2.126%	1	68	-22.475%
2026-06-30	74.8500	103.2200	74.8500	95.5000	+37.331%	38	68	-20.827%
2026-06-29	68.7300	71.1600	53.7800	69.5400	+60.786%	29	52	+8.729%
2026-06-26	50.8000	50.8000	43.2500	43.2500	-17.446%	30	45	+74.821%
2026-06-25	52.3900	52.3900	52.3900	52.3900	-36.110%	2	19	+44.321%
2026-06-24	73.1000	90.7000	73.1000	82.0000	-3.188%	6	19	-7.793%
2026-06-23	92.6800	98.7000	80.5700	84.7000	-31.941%	11	18	-10.732%
2026-06-22	156.8700	156.8700	124.4500	124.4500	-14.101%	2	15	-39.245%
2026-06-18	144.8800	144.8800	144.8800	144.8800	+16.220%	1	75	-47.812%
2026-06-17	162.4600	162.4600	124.6600	124.6600	-25.749%	61	75	-39.347%
2026-06-16	186.7700	186.7700	167.8900	167.8900	+29.845%	84	75	-54.965%
2026-06-12	143.2600	143.2600	129.0000	129.3000	+1.491%	5	0	-41.524%
2026-06-11	85.9800	127.4000	85.9800	127.4000	+49.233%	2	0	-40.651%
2026-06-10	99.1300	99.1300	85.3700	85.3700	-37.822%	3	0	-11.433%
2026-06-08	143.4000	144.3000	137.3000	137.3000	-19.378%	4	0	-44.931%
2026-06-05	172.2000	172.2000	170.3000	170.3000	0.000%	2	0	-55.602%

Share