Dark

Check out our Dark Pool Levels

SPXW20260708C7425
SPX Weekly Jul 8 2026 7425.00 Call (SPXW260708C07425000)
option OPRA

Expired

Jul 7, 2026

80.06-35.757%(-44.56)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	113.2000	113.2000	71.5600	80.0600	-35.757%	58	225	0.000%
2026-07-06	93.8300	124.6200	92.1600	124.6200	+86.557%	40	227	-35.757%
2026-07-02	109.4000	109.4000	51.6000	66.8000	-19.226%	17	223	+19.850%
2026-07-01	77.4500	114.9200	77.4500	82.7000	-18.377%	39	223	-3.192%
2026-06-30	72.5000	101.3200	72.5000	101.3200	+39.425%	14	223	-20.983%
2026-06-29	62.1100	72.6700	60.7000	72.6700	+59.890%	152	224	+10.169%
2026-06-26	43.1000	64.6000	43.1000	45.4500	-21.907%	14	79	+76.150%
2026-06-25	69.4200	69.4200	54.6900	58.2000	-9.879%	4	79	+37.560%
2026-06-24	78.1000	90.8000	64.5800	64.5800	-15.138%	21	79	+23.970%
2026-06-23	89.5700	89.5700	76.1000	76.1000	-38.530%	216	73	+5.204%
2026-06-22	123.8000	123.8000	123.8000	123.8000	-3.213%	2	48	-35.331%
2026-06-17	168.8000	168.8000	127.9100	127.9100	-0.614%	5	0	-37.409%
2026-06-12	119.7000	150.1000	116.7000	128.7000	+52.869%	58	0	-37.793%
2026-06-11	84.1900	84.1900	84.1900	84.1900	-17.160%	1	0	-4.906%
2026-06-10	96.9000	101.6300	96.3000	101.6300	-13.873%	22	0	-21.224%
2026-06-09	157.2500	157.2500	108.1000	118.0000	-15.230%	27	0	-32.153%
2026-06-08	152.2800	152.2800	139.2000	139.2000	-21.088%	15	0	-42.486%
2026-06-05	176.2000	176.4000	176.2000	176.4000	0.000%	2	0	-54.615%

Share