Dark

Check out our API

SPXW20260708C7420
SPX Weekly Jul 8 2026 7420.00 Call (SPXW260708C07420000)
option OPRA

Expired

Jul 7, 2026

85.71-28.889%(-34.82)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	98.8000	99.1000	72.5000	85.7100	-28.889%	172	115	0.000%
2026-07-06	103.2500	120.5300	96.6100	120.5300	+130.415%	40	85	-28.889%
2026-07-02	126.8600	126.8600	52.3100	52.3100	-40.853%	36	95	+63.850%
2026-07-01	88.0000	105.4800	88.0000	88.4400	-15.530%	7	95	-3.087%
2026-06-30	80.2300	107.0500	80.2300	104.7000	+35.639%	12	97	-18.138%
2026-06-29	70.4000	77.1900	50.2600	77.1900	+62.164%	54	104	+11.038%
2026-06-26	49.9800	51.6000	47.6000	47.6000	-15.152%	10	71	+80.063%
2026-06-25	90.1300	90.1300	56.1000	56.1000	-31.669%	15	63	+52.781%
2026-06-24	86.2000	96.8000	61.5700	82.1000	+3.414%	46	52	+4.397%
2026-06-23	79.0400	80.0100	74.4000	79.3900	-40.164%	15	35	+7.961%
2026-06-22	164.5700	164.5700	132.6800	132.6800	-12.693%	5	42	-35.401%
2026-06-18	151.9700	151.9700	151.9700	151.9700	+28.625%	1	0	-43.601%
2026-06-17	160.0000	160.0000	112.8200	118.1500	-38.782%	7	0	-27.457%
2026-06-15	193.0000	193.0000	193.0000	193.0000	+48.233%	1	0	-55.591%
2026-06-12	131.0000	132.1000	130.1000	130.2000	+66.347%	12	0	-34.171%
2026-06-10	91.5900	91.5900	78.2700	78.2700	-26.299%	38	0	+9.506%
2026-06-09	156.4000	156.4000	106.2000	106.2000	-20.982%	6	0	-19.294%
2026-06-08	140.2100	146.8000	133.7000	134.4000	-27.757%	32	0	-36.228%
2026-06-05	186.0400	186.0400	186.0400	186.0400	0.000%	1	0	-53.929%

Share