Dark

Check out our Level2View

SPXW20260708C7415
SPX Weekly Jul 8 2026 7415.00 Call (SPXW260708C07415000)
option OPRA

Expired

Jul 7, 2026

91.00-25.914%(-31.83)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	113.5000	117.2000	81.8400	91.0000	-25.914%	71	46	0.000%
2026-07-06	107.7500	122.8300	101.0000	122.8300	+78.532%	6	37	-25.914%
2026-07-02	115.6100	131.5500	68.8000	68.8000	-37.243%	7	33	+32.267%
2026-07-01	82.4200	109.6300	82.4200	109.6300	-4.719%	3	33	-16.994%
2026-06-30	101.0300	115.0600	101.0300	115.0600	+46.387%	11	35	-20.911%
2026-06-29	69.0600	79.8800	54.3500	78.6000	+57.357%	23	37	+15.776%
2026-06-26	49.1300	49.9500	49.1300	49.9500	-34.978%	2	24	+82.182%
2026-06-25	76.8200	76.8200	76.8200	76.8200	-3.867%	3	24	+18.459%
2026-06-24	89.1000	94.8000	79.9100	79.9100	-6.516%	22	21	+13.878%
2026-06-23	80.2500	100.7000	80.2500	85.4800	0.000%	7	6	+6.458%

Share