Dark

Check out our API

SPXW20260708C7410
SPX Weekly Jul 8 2026 7410.00 Call (SPXW260708C07410000)
option OPRA

Expired

Jul 8, 2026

77.10-18.637%(-17.66)2,582

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	56.9600	77.1000	23.0000	77.1000	-18.637%	2,582	77	0.000%
2026-07-07	119.7000	122.2000	88.1500	94.7600	-31.886%	78	77	-18.637%
2026-07-06	114.2200	139.1200	114.2200	139.1200	+12.058%	14	61	-44.580%
2026-07-01	89.4200	124.1500	89.4200	124.1500	+8.324%	8	54	-37.898%
2026-06-30	88.4500	115.0500	88.4500	114.6100	+37.703%	36	60	-32.728%
2026-06-29	75.6500	83.2300	55.5600	83.2300	+23.633%	21	37	-7.365%
2026-06-26	49.5100	67.3200	49.5100	67.3200	+1.692%	21	26	+14.528%
2026-06-25	79.2300	79.2300	66.2000	66.2000	-0.256%	3	27	+16.465%
2026-06-24	90.5000	99.4300	66.3700	66.3700	-24.861%	28	26	+16.167%
2026-06-23	102.7000	103.7500	88.3300	88.3300	-42.482%	8	9	-12.714%
2026-06-18	153.5700	153.5700	153.5700	153.5700	+24.783%	1	0	-49.795%
2026-06-17	123.0700	123.0700	123.0700	123.0700	-8.362%	1	0	-37.353%
2026-06-12	133.7000	134.3000	133.7000	134.3000	+18.881%	4	0	-42.591%
2026-06-11	112.9700	112.9700	112.9700	112.9700	+36.817%	1	0	-31.752%
2026-06-10	96.3400	96.3400	82.5700	82.5700	-25.499%	34	0	-6.625%
2026-06-09	109.3400	110.8300	92.7800	110.8300	-42.575%	14	0	-30.434%
2026-06-05	193.0000	193.0000	193.0000	193.0000	0.000%	1	0	-60.052%

Share