Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260708C7405
SPX Weekly Jul 8 2026 7405.00 Call (SPXW260708C07405000)
option OPRA

Expired
Jul 7, 2026
88.77-30.567%(-39.08)84
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07
113.7000113.900082.250088.7700-30.567%841290.000%
2026-07-06
115.5200127.8500115.5200127.8500+54.951%3970-30.567%
2026-07-02
130.2700130.270074.400082.5100-31.156%567+7.587%
2026-07-01
95.5000119.850095.5000119.8500+1.697%367-25.932%
2026-06-30
105.6000119.3500105.6000117.8500+37.998%1469-24.675%
2026-06-29
77.310085.400062.700085.4000+34.700%4579+3.946%
2026-06-25
86.400089.500063.400063.4000-22.332%4963+40.016%
2026-06-24
90.200094.000076.750081.6300-10.572%1826+8.747%
2026-06-23
97.5300114.400091.280091.28000.000%1310-2.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC