Dark

Check out our Level2View

SPXW20260708C7400
SPX Weekly Jul 8 2026 7400.00 Call (SPXW260708C07400000)
option OPRA

Expired

Jul 7, 2026

103.72-30.268%(-45.02)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	126.7000	126.7000	88.4200	103.7200	-30.268%	159	273	0.000%
2026-07-06	115.7700	149.4500	115.7700	148.7400	+71.934%	69	229	-30.268%
2026-07-02	118.5600	140.0000	65.6000	86.5100	-31.855%	35	248	+19.894%
2026-07-01	102.0700	137.2000	91.6000	126.9500	+10.883%	76	248	-18.299%
2026-06-30	91.4000	123.3800	91.4000	114.4900	+28.640%	14	243	-9.407%
2026-06-29	76.4000	91.0000	59.0000	89.0000	+53.528%	89	245	+16.539%
2026-06-26	61.5400	75.3000	57.9000	57.9700	-17.174%	15	206	+78.920%
2026-06-25	93.7000	94.4100	69.9900	69.9900	-22.935%	54	193	+48.193%
2026-06-24	96.7000	110.0000	72.0200	90.8200	+4.235%	103	173	+14.204%
2026-06-23	94.8600	114.2800	87.1300	87.1300	-36.665%	48	94	+19.041%
2026-06-22	173.3400	173.3400	137.5700	137.5700	-14.457%	3	99	-24.606%
2026-06-18	160.8200	160.8200	160.8200	160.8200	+23.708%	1	99	-35.506%
2026-06-17	195.3700	195.3700	126.2700	130.0000	-41.256%	9	99	-20.215%
2026-06-16	221.3000	221.3000	221.3000	221.3000	+0.304%	9	99	-53.131%
2026-06-15	211.9000	220.6300	211.9000	220.6300	+56.976%	9	0	-52.989%
2026-06-12	148.2800	148.2800	140.5500	140.5500	-1.946%	15	0	-26.204%
2026-06-11	118.3200	143.3400	118.3200	143.3400	+56.913%	2	0	-27.641%
2026-06-10	128.4000	128.4000	91.3500	91.3500	-22.558%	21	0	+13.541%
2026-06-09	167.3000	176.5000	92.2300	117.9600	-19.294%	23	0	-12.072%
2026-06-08	168.7100	175.0000	144.2000	146.1600	-3.384%	88	0	-29.037%
2026-06-05	219.9600	219.9600	151.2800	151.2800	-41.141%	12	0	-31.438%
2026-06-04	232.9000	257.0200	232.9000	257.0200	-8.322%	24	0	-59.645%
2026-06-01	280.3500	280.3500	280.3500	280.3500	0.000%	1	0	-63.003%

Share