Dark

Check out our Dark Pool Levels

SPXW20260708C7395
SPX Weekly Jul 8 2026 7395.00 Call (SPXW260708C07395000)
option OPRA

Expired

Jul 7, 2026

101.76-21.843%(-28.44)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	119.6000	125.6000	94.0000	101.7600	-21.843%	197	55	0.000%
2026-07-06	130.2000	130.2000	130.2000	130.2000	+19.779%	4	47	-21.843%
2026-07-01	106.2000	108.7000	106.2000	108.7000	-15.461%	2	45	-6.385%
2026-06-30	115.5300	128.5800	115.5200	128.5800	+39.156%	8	45	-20.859%
2026-06-29	89.1000	92.4000	63.3900	92.4000	+49.032%	96	49	+10.130%
2026-06-26	69.0400	74.6300	59.4600	62.0000	-17.333%	65	110	+64.129%
2026-06-25	82.9000	85.0000	68.5000	75.0000	-1.704%	43	49	+35.680%
2026-06-24	92.2000	106.8600	76.3000	76.3000	0.000%	16	13	+33.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC