Dark

Check out our Level2View

SPXW20260708C7390
SPX Weekly Jul 8 2026 7390.00 Call (SPXW260708C07390000)
option OPRA

Expired

Jul 7, 2026

114.01-25.586%(-39.20)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	115.3400	129.8900	97.6700	114.0100	-25.586%	37	49	0.000%
2026-07-06	131.2200	153.2100	131.2200	153.2100	+74.937%	4	37	-25.586%
2026-07-02	78.7200	87.5800	78.7200	87.5800	-28.107%	4	37	+30.178%
2026-07-01	130.7800	130.7800	121.8200	121.8200	-6.458%	8	37	-6.411%
2026-06-30	108.9000	130.9700	108.9000	130.2300	+35.656%	17	37	-12.455%
2026-06-29	88.9800	96.0000	69.1200	96.0000	+26.783%	29	42	+18.760%
2026-06-26	84.1000	84.1000	75.7000	75.7200	-15.960%	4	30	+50.568%
2026-06-25	73.6700	94.9200	73.6700	90.1000	+14.806%	21	31	+26.537%
2026-06-24	96.9000	103.4000	78.4800	78.4800	-19.093%	22	29	+45.273%
2026-06-23	115.8000	121.0000	97.0000	97.0000	-29.812%	20	19	+17.536%
2026-06-17	203.2200	203.2200	136.2300	138.2000	-30.567%	18	23	-17.504%
2026-06-16	199.0400	199.0400	199.0400	199.0400	+36.797%	12	23	-42.720%
2026-06-10	144.1000	145.5000	144.1000	145.5000	+8.744%	4	0	-21.643%
2026-06-09	120.4400	133.8000	102.7800	133.8000	0.000%	17	0	-14.791%

Share