Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260708C7385
SPX Weekly Jul 8 2026 7385.00 Call (SPXW260708C07385000)
option OPRA

Expired
Jul 7, 2026
121.67+40.076%(+34.81)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		132.6000133.2000108.9400121.6700+40.076%25390.000%
2026-07-02		84.100086.860082.620086.8600-34.401%328+40.076%
2026-07-01		137.6100139.6400132.4100132.4100+3.745%1128-8.111%
2026-06-30		116.2000136.1800116.2000127.6300+25.373%1936-4.670%
2026-06-29		87.4000101.800070.4100101.8000+33.421%1840+19.519%
2026-06-26		81.600082.900076.300076.3000+1.490%828+59.463%
2026-06-25		73.700093.300073.700075.1800-9.203%1526+61.838%
2026-06-24		97.8000100.840080.100082.8000-17.612%1720+46.944%
2026-06-23		112.4000112.400097.1000100.50000.000%63+21.065%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC