Dark

Check out our Dark Pool Levels

SPXW20260708C7380
SPX Weekly Jul 8 2026 7380.00 Call (SPXW260708C07380000)
option OPRA

Expired

Jul 8, 2026

95.25-18.895%(-22.19)1,139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	79.3900	103.3000	46.0000	95.2500	-18.895%	1,139	58	0.000%
2026-07-07	158.0300	158.0300	106.7000	117.4400	-30.195%	40	58	-18.895%
2026-07-06	146.6800	168.2400	146.6800	168.2400	+75.983%	12	45	-43.384%
2026-07-02	85.2000	95.6000	85.2000	95.6000	-30.234%	16	46	-0.366%
2026-07-01	137.0300	137.0300	137.0300	137.0300	-3.125%	5	46	-30.490%
2026-06-30	122.7700	141.5100	122.7700	141.4500	+34.203%	3	48	-32.662%
2026-06-29	89.4500	105.4000	70.0000	105.4000	+65.204%	14	50	-9.630%
2026-06-26	80.1300	82.9700	61.3000	63.8000	-23.639%	15	50	+49.295%
2026-06-25	91.2000	101.1200	80.3000	83.5500	-0.512%	11	44	+14.004%
2026-06-24	104.5000	104.5000	83.9800	83.9800	-15.172%	20	41	+13.420%
2026-06-23	112.8800	116.3700	99.0000	99.0000	-37.227%	10	27	-3.788%
2026-06-22	188.6400	188.6400	157.7100	157.7100	-21.082%	9	25	-39.604%
2026-06-17	199.8400	199.8400	199.8400	199.8400	-3.445%	60	81	-52.337%
2026-06-16	226.9200	226.9200	206.9700	206.9700	+103.671%	84	81	-53.979%
2026-06-10	142.3100	142.3100	101.6200	101.6200	-26.255%	16	0	-6.268%
2026-06-09	139.9000	139.9000	137.8000	137.8000	-26.943%	2	0	-30.878%
2026-06-08	188.6200	188.6200	188.6200	188.6200	0.000%	1	0	-49.502%

Share