Dark

Check out our Level2View

SPXW20260708C7375
SPX Weekly Jul 8 2026 7375.00 Call (SPXW260708C07375000)
option OPRA

Expired

Jul 8, 2026

102.90-14.931%(-18.06)785

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	81.3800	107.1500	50.9000	102.9000	-14.931%	785	122	0.000%
2026-07-07	137.5500	141.2000	115.2800	120.9600	-26.678%	12	122	-14.931%
2026-07-06	145.7600	164.9700	145.7600	164.9700	+76.062%	6	119	-37.625%
2026-07-02	163.3000	163.3000	93.7000	93.7000	-18.945%	6	118	+9.819%
2026-07-01	114.2100	115.6000	114.2100	115.6000	-21.312%	2	118	-10.986%
2026-06-30	123.7400	146.9100	118.4500	146.9100	+37.556%	26	117	-29.957%
2026-06-29	92.7000	106.8000	82.4000	106.8000	+41.645%	67	121	-3.652%
2026-06-26	76.7600	84.2000	75.4000	75.4000	-11.710%	14	74	+36.472%
2026-06-25	85.4000	85.4000	85.4000	85.4000	-28.506%	1	69	+20.492%
2026-06-24	107.4000	119.6700	107.4000	119.4500	+17.534%	7	68	-13.855%
2026-06-23	107.9900	134.3900	101.6300	101.6300	-31.052%	218	68	+1.250%
2026-06-17	147.4000	147.4000	147.4000	147.4000	+4.762%	3	0	-30.190%
2026-06-11	143.1000	143.3000	140.7000	140.7000	+2.551%	4	0	-26.866%
2026-06-09	137.2000	137.2000	137.2000	137.2000	-34.945%	1	0	-25.000%
2026-06-05	211.2000	211.2000	210.9000	210.9000	-23.910%	2	0	-51.209%
2026-06-04	277.1700	277.1700	277.1700	277.1700	-8.627%	10	0	-62.875%
2026-06-02	303.3400	303.3400	303.3400	303.3400	0.000%	1	0	-66.078%

Share