Dark

Check out our API

SPXW20260708C7370
SPX Weekly Jul 8 2026 7370.00 Call (SPXW260708C07370000)
option OPRA

Expired

Jul 7, 2026

134.13-20.755%(-35.13)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	145.3500	145.3500	126.4000	134.1300	-20.755%	18	94	0.000%
2026-07-06	152.2800	169.2600	140.5000	169.2600	+72.714%	14	89	-20.755%
2026-07-02	138.8900	138.8900	87.8600	98.0000	-24.453%	7	103	+36.867%
2026-07-01	151.0500	151.0500	129.7200	129.7200	-12.623%	7	103	+3.400%
2026-06-30	128.7800	148.4600	128.7800	148.4600	+34.597%	20	110	-9.652%
2026-06-29	78.1000	110.6000	76.6400	110.3000	+43.920%	26	121	+21.605%
2026-06-26	67.4500	100.1700	67.4500	76.6400	-9.591%	32	100	+75.013%
2026-06-25	122.7400	122.7400	84.7700	84.7700	-24.150%	19	81	+58.228%
2026-06-24	108.0000	116.3700	87.3000	111.7600	+4.841%	29	70	+20.016%
2026-06-23	108.2100	128.4000	106.4000	106.6000	-33.170%	44	50	+25.826%
2026-06-22	161.5900	161.5900	159.5100	159.5100	-15.424%	2	9	-15.911%
2026-06-18	190.3600	190.3600	188.6000	188.6000	+24.324%	8	0	-28.881%
2026-06-17	212.8600	212.8600	151.7000	151.7000	-38.461%	18	0	-11.582%
2026-06-15	249.9900	249.9900	246.5100	246.5100	+79.934%	8	0	-45.588%
2026-06-11	143.5000	144.1000	136.8000	137.0000	+18.862%	8	0	-2.095%
2026-06-10	115.2600	115.2600	115.2600	115.2600	-20.947%	1	0	+16.372%
2026-06-09	145.8000	145.8000	145.8000	145.8000	0.000%	3	0	-8.004%

Share