Dark

Check out our Dark Pool Levels

SPXW20260708C7365
SPX Weekly Jul 8 2026 7365.00 Call (SPXW260708C07365000)
option OPRA

Expired

Jul 8, 2026

112.60-21.148%(-30.20)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	96.9700	112.6000	61.0000	112.6000	-21.148%	382	43	0.000%
2026-07-07	172.8300	172.8300	128.0900	142.8000	-18.316%	79	43	-21.148%
2026-07-06	174.8200	174.8200	174.8200	174.8200	+71.291%	1	27	-35.591%
2026-07-02	174.4500	174.4500	92.2200	102.0600	-25.296%	20	28	+10.327%
2026-07-01	122.0100	166.1800	122.0100	136.6200	-16.415%	4	28	-17.582%
2026-06-30	119.9200	163.4500	119.9200	163.4500	+43.126%	10	28	-31.110%
2026-06-29	98.1600	114.9300	98.1600	114.2000	+49.106%	4	27	-1.401%
2026-06-26	70.9400	103.4200	70.9400	76.5900	-13.262%	22	27	+47.017%
2026-06-25	102.7200	102.7200	88.3000	88.3000	-5.924%	3	18	+27.520%
2026-06-24	115.1000	115.1000	92.9400	93.8600	0.000%	17	17	+19.966%

Share