Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260708C7360
SPX Weekly Jul 8 2026 7360.00 Call (SPXW260708C07360000)
option OPRA

Expired
Jul 7, 2026
136.30+36.642%(+36.55)64
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		137.3800158.7300126.1600136.3000+36.642%64290.000%
2026-07-02		183.9700183.970099.750099.7500-37.034%618+36.642%
2026-06-30		158.4200158.4200158.4200158.4200+34.940%118-13.963%
2026-06-29		99.4000119.800099.4000117.4000+48.796%518+16.099%
2026-06-26		70.0000102.500070.000078.9000-16.860%1716+72.750%
2026-06-25		91.900095.720091.900094.9000-0.587%811+43.625%
2026-06-24		99.2800102.500095.460095.4600-42.934%66+42.782%
2026-06-22		169.2100169.2100167.2800167.2800+15.605%22-18.520%
2026-06-11		145.4000145.4000144.7000144.70000.000%40-5.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC