Dark

Check out our Dark Pool Levels

SPXW20260708C7355
SPX Weekly Jul 8 2026 7355.00 Call (SPXW260708C07355000)
option OPRA

Expired

Jul 8, 2026

123.47-16.018%(-23.55)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	109.8900	125.1200	73.7800	123.4700	-16.018%	107	56	0.000%
2026-07-07	136.5300	163.7000	131.1000	147.0200	-15.027%	152	56	-16.018%
2026-07-06	173.4400	173.4400	173.0200	173.0200	-5.921%	10	34	-28.638%
2026-07-02	183.9100	183.9100	183.9100	183.9100	+12.787%	1	40	-32.864%
2026-06-30	127.6200	163.0600	127.6200	163.0600	+33.110%	5	40	-24.279%
2026-06-29	87.2000	122.5000	86.4800	122.5000	+37.950%	14	40	+0.792%
2026-06-26	103.4100	103.4100	88.0000	88.8000	-21.672%	3	32	+39.043%
2026-06-25	101.0000	113.3700	101.0000	113.3700	-5.761%	12	29	+8.909%
2026-06-24	121.5000	121.5000	101.9000	120.3000	-2.512%	24	28	+2.635%
2026-06-23	121.8000	129.2300	119.0300	123.4000	-34.397%	11	11	+0.057%
2026-06-18	188.1000	188.1000	188.1000	188.1000	0.000%	1	1	-34.359%

Share