Dark

Check out our Level2View

SPXW20260708C7350
SPX Weekly Jul 8 2026 7350.00 Call (SPXW260708C07350000)
option OPRA

Expired

Jul 8, 2026

126.73-16.581%(-25.19)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	121.1200	129.1100	73.4600	126.7300	-16.581%	182	46	0.000%
2026-07-07	141.4300	164.0900	137.2000	151.9200	-11.602%	82	46	-16.581%
2026-07-06	171.8600	171.8600	171.8600	171.8600	+39.158%	1	26	-26.260%
2026-07-02	162.3700	162.3700	123.5000	123.5000	-27.908%	2	26	+2.615%
2026-06-30	152.4100	171.3100	146.8600	171.3100	+36.851%	10	26	-26.023%
2026-06-29	109.1000	125.1800	89.6800	125.1800	+37.560%	18	29	+1.238%
2026-06-26	89.7000	91.0000	85.2000	91.0000	-5.109%	6	22	+39.264%
2026-06-25	126.2400	126.2400	91.2000	95.9000	-5.405%	13	22	+32.148%
2026-06-24	117.4400	117.6800	101.3800	101.3800	-15.021%	3	21	+25.005%
2026-06-23	119.9100	144.7300	118.5100	119.3000	-34.114%	20	19	+6.228%
2026-06-22	180.0900	185.9900	180.0900	181.0700	-9.835%	5	17	-30.010%
2026-06-17	200.8200	200.8200	200.8200	200.8200	+68.770%	1	0	-36.894%
2026-06-10	166.0700	166.0700	118.9900	118.9900	-26.015%	4	0	+6.505%
2026-06-09	119.7400	160.8300	117.8500	160.8300	-13.893%	9	0	-21.203%
2026-06-08	186.5800	187.0200	186.5800	186.7800	0.000%	11	0	-32.150%

Share