Dark

Check out our API

SPXW20260708C7345
SPX Weekly Jul 8 2026 7345.00 Call (SPXW260708C07345000)
option OPRA

Expired

Jul 8, 2026

133.49-10.810%(-16.18)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	116.1000	133.4900	81.5000	133.4900	-10.810%	35	47	0.000%
2026-07-07	139.8000	161.4000	139.8000	149.6700	+1.844%	208	47	-10.810%
2026-07-01	146.9600	146.9600	146.9600	146.9600	+30.515%	3	29	-9.166%
2026-06-29	112.6000	112.6000	112.6000	112.6000	+21.861%	1	26	+18.552%
2026-06-26	95.4000	97.0000	91.5000	92.4000	-4.348%	4	25	+44.470%
2026-06-25	95.5000	96.6000	95.5000	96.6000	-11.295%	2	23	+38.188%
2026-06-24	108.9000	108.9000	108.9000	108.9000	-14.394%	18	23	+22.580%
2026-06-23	122.1000	127.2100	122.1000	127.2100	0.000%	5	5	+4.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC