Dark

Check out our Level2View

SPXW20260708C7340
SPX Weekly Jul 8 2026 7340.00 Call (SPXW260708C07340000)
option OPRA

Expired

Jul 8, 2026

135.87-21.467%(-37.14)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	128.9800	135.8700	83.4100	135.8700	-21.467%	75	28	0.000%
2026-07-07	194.2300	194.2300	149.1000	173.0100	-12.679%	5	28	-21.467%
2026-07-06	198.1600	198.1600	198.1300	198.1300	+65.177%	2	28	-31.424%
2026-07-02	196.9100	196.9100	119.9500	119.9500	-31.304%	5	30	+13.272%
2026-06-30	151.8600	174.6100	151.8600	174.6100	+30.209%	6	30	-22.187%
2026-06-29	112.7100	134.1000	112.7100	134.1000	+53.608%	2	30	+1.320%
2026-06-26	110.1600	110.1600	86.7000	87.3000	-12.085%	15	28	+55.636%
2026-06-25	98.1000	99.3000	98.1000	99.3000	-31.056%	2	14	+36.828%
2026-06-24	134.0000	146.8600	134.0000	144.0300	+16.426%	7	14	-5.665%
2026-06-23	123.7100	123.7100	123.7100	123.7100	-34.621%	1	11	+9.829%
2026-06-22	187.8100	191.6000	187.8100	189.2200	-11.060%	4	11	-28.195%
2026-06-18	214.4900	214.4900	212.7500	212.7500	+23.348%	8	0	-36.136%
2026-06-17	197.1500	197.1500	172.4800	172.4800	-36.563%	16	0	-21.226%
2026-06-15	275.4100	275.4100	271.8900	271.8900	+122.989%	8	0	-50.028%
2026-06-11	121.9300	121.9300	121.9300	121.9300	-37.003%	8	0	+11.433%
2026-06-08	193.5500	193.5500	193.5500	193.5500	0.000%	2	0	-29.801%

Share