Dark

Check out our Level2View

SPXW20260708C7330
SPX Weekly Jul 8 2026 7330.00 Call (SPXW260708C07330000)
option OPRA

Expired

Jul 7, 2026

183.42-4.194%(-8.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	194.5400	194.5400	157.6800	183.4200	-4.194%	6	29	0.000%
2026-07-06	191.4500	191.4500	191.4500	191.4500	+49.151%	1	26	-4.194%
2026-07-02	131.6800	131.6800	128.3600	128.3600	-32.178%	5	29	+42.895%
2026-06-30	172.4100	189.2600	167.7500	189.2600	+32.387%	5	29	-3.086%
2026-06-29	128.9200	142.9600	128.9200	142.9600	+23.241%	2	29	+28.302%
2026-06-25	116.0000	116.0000	116.0000	116.0000	-1.066%	7	29	+58.121%
2026-06-24	131.0000	131.0000	117.2500	117.2500	-11.974%	6	25	+56.435%
2026-06-23	135.9900	135.9900	133.2000	133.2000	-30.185%	4	21	+37.703%
2026-06-22	192.6800	192.6800	190.7900	190.7900	-13.670%	2	20	-3.863%
2026-06-18	222.7100	222.7100	221.0000	221.0000	+24.053%	8	0	-17.005%
2026-06-17	205.1500	205.1500	178.1500	178.1500	-36.479%	16	0	+2.958%
2026-06-15	283.9900	283.9900	280.4600	280.4600	+120.176%	8	0	-34.600%
2026-06-11	128.6700	128.6700	127.3800	127.3800	-17.819%	9	0	+43.994%
2026-06-10	160.6300	182.2400	153.6000	155.0000	+19.978%	20	0	+18.335%
2026-06-09	137.7000	138.6000	129.1900	129.1900	-35.656%	6	0	+41.977%
2026-06-08	200.7800	200.7800	200.7800	200.7800	0.000%	1	0	-8.646%

Share