Dark

Check out our Level2View

SPXW20260708C7325
SPX Weekly Jul 8 2026 7325.00 Call (SPXW260708C07325000)
option OPRA

Expired

Jul 7, 2026

172.21-14.616%(-29.48)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	176.5800	176.5800	172.2100	172.2100	-14.616%	11	46	0.000%
2026-07-06	193.8400	201.6900	193.8400	201.6900	+51.818%	3	38	-14.616%
2026-07-02	132.8500	132.8500	132.8500	132.8500	-25.470%	1	36	+29.627%
2026-07-01	164.8600	181.0500	164.8600	178.2500	+2.602%	9	36	-3.388%
2026-06-30	146.4700	173.7300	146.4700	173.7300	+36.537%	2	35	-0.875%
2026-06-29	132.6700	132.6700	127.2400	127.2400	-8.414%	2	35	+35.343%
2026-06-25	127.2400	138.9300	127.2400	138.9300	+16.709%	2	33	+23.955%
2026-06-24	141.3000	141.5000	119.0400	119.0400	-10.301%	9	33	+44.666%
2026-06-23	132.7100	132.7100	132.7100	132.7100	-33.019%	1	34	+29.764%
2026-06-12	184.6000	198.1300	184.6000	198.1300	+23.600%	2	0	-13.082%
2026-06-11	141.6000	160.3000	141.6000	160.3000	+5.184%	2	0	+7.430%
2026-06-10	151.4000	152.4000	151.4000	152.4000	-13.752%	51	0	+12.999%
2026-06-09	140.0400	176.7000	140.0400	176.7000	0.000%	2	0	-2.541%

Share