Dark

Check out our API

SPXW20260708C7320
SPX Weekly Jul 8 2026 7320.00 Call (SPXW260708C07320000)
option OPRA

Expired

Jul 7, 2026

194.92-7.296%(-15.34)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	213.6300	213.6300	194.9200	194.9200	-7.296%	8	22	0.000%
2026-07-06	210.2600	210.2600	210.2600	210.2600	+62.602%	1	16	-7.296%
2026-07-02	129.3100	129.3100	129.3100	129.3100	-33.534%	2	17	+50.739%
2026-06-30	194.4600	194.5500	194.4600	194.5500	+29.882%	2	17	+0.190%
2026-06-29	111.9700	149.7900	111.9700	149.7900	+20.750%	2	19	+30.129%
2026-06-26	111.1400	124.0500	110.6000	124.0500	+10.957%	6	18	+57.130%
2026-06-25	111.2000	111.8000	111.2000	111.8000	-22.415%	3	13	+74.347%
2026-06-24	147.2600	147.2600	144.1000	144.1000	-9.194%	6	10	+35.267%
2026-06-23	159.3400	159.3400	158.6900	158.6900	-45.082%	2	6	+22.831%
2026-06-15	288.9400	288.9600	288.9400	288.9600	+84.168%	3	0	-32.544%
2026-06-10	154.0100	156.9000	154.0100	156.9000	+3.428%	7	0	+24.232%
2026-06-09	150.1000	151.7000	150.1000	151.7000	0.000%	4	0	+28.490%

Share