Dark

Check out our Dark Pool Levels

SPXW20260708C7315
SPX Weekly Jul 8 2026 7315.00 Call (SPXW260708C07315000)
option OPRA

Expired

Jul 8, 2026

152.07-9.509%(-15.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	126.9200	152.0700	126.9200	152.0700	-9.509%	2	30	0.000%
2026-07-07	168.0500	168.0500	168.0500	168.0500	-15.434%	2	30	-9.509%
2026-06-30	198.7200	198.7200	198.7200	198.7200	+29.459%	1	46	-23.475%
2026-06-29	139.5100	154.1500	139.5100	153.5000	+41.867%	10	46	-0.932%
2026-06-26	99.0000	108.2000	99.0000	108.2000	-12.389%	32	45	+40.545%
2026-06-24	147.6000	147.6000	123.5000	123.5000	-19.961%	16	18	+23.134%
2026-06-23	147.6800	154.3000	147.6800	154.3000	0.000%	3	3	-1.445%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC