Dark

Check out our Level2View

SPXW20260708C7310
SPX Weekly Jul 8 2026 7310.00 Call (SPXW260708C07310000)
option OPRA

Expired

Jul 6, 2026

220.07+50.960%(+74.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	220.0700	220.0700	220.0700	220.0700	+50.960%	1	37	0.000%
2026-07-02	145.7800	145.7800	145.7800	145.7800	-7.382%	1	35	+50.960%
2026-06-29	157.3400	157.4000	157.3400	157.4000	+49.905%	2	35	+39.816%
2026-06-26	102.2000	105.0000	97.3000	105.0000	-17.062%	4	34	+109.590%
2026-06-24	154.2900	154.2900	126.6000	126.6000	-11.431%	32	33	+73.831%
2026-06-23	142.9400	142.9400	142.9400	142.9400	-33.005%	1	3	+53.960%
2026-06-22	212.9300	216.0000	212.9300	213.3600	-14.584%	4	3	+3.145%
2026-06-17	249.7900	249.7900	249.7900	249.7900	0.000%	1	0	-11.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC