Dark

Check out our Level2View

SPXW20260708C7305
SPX Weekly Jul 8 2026 7305.00 Call (SPXW260708C07305000)
option OPRA

Expired

Jul 7, 2026

191.93+27.596%(+41.51)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	196.6400	213.1500	182.7400	191.9300	+27.596%	7	37	0.000%
2026-07-02	173.1800	173.1800	150.4200	150.4200	-21.316%	3	32	+27.596%
2026-06-30	194.9900	195.0100	191.1700	191.1700	+18.006%	4	32	+0.398%
2026-06-29	162.0000	162.0000	162.0000	162.0000	+51.828%	8	36	+18.475%
2026-06-26	106.7000	106.7000	106.7000	106.7000	-17.158%	1	40	+79.878%
2026-06-24	157.8900	170.8600	128.8000	128.8000	-14.019%	45	39	+49.014%
2026-06-23	167.4000	167.4000	149.8000	149.8000	0.000%	6	6	+28.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC