Dark

Check out our Level2View

SPXW20260708C7300
SPX Weekly Jul 8 2026 7300.00 Call (SPXW260708C07300000)
option OPRA

Expired

Jul 7, 2026

218.64-6.488%(-15.17)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	226.0100	226.0100	187.6100	218.6400	-6.488%	58	128	0.000%
2026-07-06	222.1600	233.8100	222.1600	233.8100	+59.065%	2	78	-6.488%
2026-07-02	239.4000	239.4000	146.9900	146.9900	-28.192%	8	79	+48.745%
2026-07-01	204.7000	204.7000	204.7000	204.7000	+16.446%	6	79	+6.810%
2026-06-30	175.7900	175.7900	175.7900	175.7900	+5.327%	1	82	+24.376%
2026-06-29	151.2800	166.9000	151.2800	166.9000	+41.801%	63	82	+31.001%
2026-06-26	107.0500	141.0000	106.3000	117.7000	-13.072%	9	23	+85.760%
2026-06-25	135.4000	135.4000	135.4000	135.4000	+2.421%	1	20	+61.477%
2026-06-24	158.1300	161.6400	132.2000	132.2000	-41.680%	4	19	+65.386%
2026-06-22	226.6800	226.6800	226.6800	226.6800	-7.910%	1	15	-3.547%
2026-06-18	247.7800	247.7800	246.1500	246.1500	+22.511%	8	0	-11.176%
2026-06-17	258.1500	258.1500	200.9200	200.9200	-34.453%	18	0	+8.819%
2026-06-15	310.1700	310.1700	306.5300	306.5300	+128.549%	8	0	-28.673%
2026-06-11	152.0800	152.0800	134.1200	134.1200	-13.871%	7	0	+63.018%
2026-06-10	167.3700	167.3700	155.7200	155.7200	-19.566%	4	0	+40.406%
2026-06-09	162.6000	193.6000	144.8700	193.6000	0.000%	5	0	+12.934%

Share