Dark

Check out our Level2View

SPXW20260708C7290
SPX Weekly Jul 8 2026 7290.00 Call (SPXW260708C07290000)
option OPRA

Expired

Jul 6, 2026

239.83+43.054%(+72.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	239.8300	239.8300	239.8300	239.8300	+43.054%	1	14	0.000%
2026-07-02	167.6500	167.6500	167.6500	167.6500	-24.736%	4	14	+43.054%
2026-06-30	208.4100	222.7500	208.4100	222.7500	+28.091%	2	14	+7.668%
2026-06-29	174.7200	174.7200	173.9000	173.9000	+50.563%	2	16	+37.913%
2026-06-26	115.5000	115.5000	115.5000	115.5000	-12.367%	6	15	+107.645%
2026-06-25	131.8000	131.8000	131.8000	131.8000	-6.591%	1	9	+81.965%
2026-06-24	141.1000	141.1000	141.1000	141.1000	-10.299%	1	8	+69.972%
2026-06-11	151.8000	157.3000	151.8000	157.3000	-2.425%	5	0	+52.467%
2026-06-10	161.2100	161.2100	161.2100	161.2100	+3.872%	1	0	+48.769%
2026-06-09	152.7600	160.0000	152.7600	155.2000	0.000%	6	0	+54.530%

Share