Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260708C7270
SPX Weekly Jul 8 2026 7270.00 Call (SPXW260708C07270000)
option OPRA

Expired
Jul 8, 2026
192.95-14.906%(-33.80)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08
192.9500192.9500192.9500192.9500-14.906%1310.000%
2026-07-07
221.5900226.7500221.5900226.7500-9.296%2931-14.906%
2026-07-06
249.9900249.9900249.9900249.9900+31.194%12-22.817%
2026-07-02
190.5500190.5500190.5500190.5500-21.700%14+1.260%
2026-06-30
221.8100243.3600221.8100243.3600+53.811%24-20.714%
2026-06-26
158.2200158.2200158.2200158.2200+1.397%12+21.950%
2026-06-24
156.0400156.0400156.0400156.0400-9.110%11+23.654%
2026-06-23
171.6800171.6800171.6800171.6800-42.244%11+12.389%
2026-06-17
297.2500297.2500297.2500297.25000.000%10-35.088%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC