Dark

Check out our API

SPXW20260708C7220
SPX Weekly Jul 8 2026 7220.00 Call (SPXW260708C07220000)
option OPRA

Expired

Jul 7, 2026

286.08-8.776%(-27.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	297.8300	297.8300	286.0800	286.0800	-8.776%	2	34	0.000%
2026-07-06	313.6000	313.6000	313.6000	313.6000	+36.514%	1	32	-8.776%
2026-07-02	229.7200	229.7200	229.7200	229.7200	-20.493%	1	33	+24.534%
2026-07-01	301.4000	301.4000	288.9300	288.9300	-2.379%	2	33	-0.986%
2026-06-30	295.9700	295.9700	295.9700	295.9700	+63.384%	1	33	-3.342%
2026-06-26	181.1500	181.1500	181.1500	181.1500	-20.342%	1	32	+57.924%
2026-06-25	227.4100	227.4100	227.4100	227.4100	+4.566%	1	31	+25.799%
2026-06-23	217.4800	217.4800	217.4800	217.4800	0.000%	30	30	+31.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC