Dark

Check out our Level2View

SPXW20260708C7200
SPX Weekly Jul 8 2026 7200.00 Call (SPXW260708C07200000)
option OPRA

Expired

Jul 7, 2026

305.26-1.076%(-3.32)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	295.3000	319.7000	291.3000	305.2600	-1.076%	15	15	0.000%
2026-07-01	272.1500	308.5800	272.1500	308.5800	-2.128%	10	11	-1.076%
2026-06-30	315.2900	315.2900	315.2900	315.2900	+62.672%	1	4	-3.181%
2026-06-26	202.0700	211.2000	193.8200	193.8200	-6.059%	4	3	+57.497%
2026-06-25	221.2400	236.5800	206.3200	206.3200	-12.394%	3	4	+47.955%
2026-06-23	264.8800	264.8800	235.4100	235.5100	+7.889%	4	4	+29.617%
2026-06-11	218.2900	218.2900	218.2900	218.2900	+4.091%	2	0	+39.841%
2026-06-09	209.7100	209.7100	209.7100	209.7100	0.000%	2	0	+45.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC