Dark

Check out our API

SPXW20260708C7150
SPX Weekly Jul 8 2026 7150.00 Call (SPXW260708C07150000)
option OPRA

Expired

Jul 8, 2026

319.00-13.315%(-49.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	319.0000	319.0000	319.0000	319.0000	-13.315%	1	3	0.000%
2026-07-07	368.0000	368.0000	368.0000	368.0000	-4.368%	1	3	-13.315%
2026-07-06	384.8100	384.8100	384.8100	384.8100	+8.605%	1	3	-17.102%
2026-07-01	371.4600	371.4600	354.3200	354.3200	+21.102%	2	3	-9.968%
2026-06-29	292.5800	292.5800	292.5800	292.5800	+34.705%	1	3	+9.030%
2026-06-26	217.2000	217.2000	217.2000	217.2000	-21.554%	1	2	+46.869%
2026-06-23	276.8800	276.8800	276.8800	276.8800	+11.600%	1	2	+15.212%
2026-06-09	248.1000	248.1000	248.1000	248.1000	0.000%	1	0	+28.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC