Dark

Check out our Level2View

SPXW20260708C7100
SPX Weekly Jul 8 2026 7100.00 Call (SPXW260708C07100000)
option OPRA

Expired

Jul 6, 2026

416.79+2.572%(+10.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	416.7900	416.7900	416.7900	416.7900	+2.572%	13	26	0.000%
2026-07-02	406.3400	406.3400	406.3400	406.3400	+4.654%	13	21	+2.572%
2026-06-30	388.2700	388.2700	388.2700	388.2700	+32.141%	2	21	+7.345%
2026-06-29	293.8300	293.8300	293.8300	293.8300	-0.231%	2	23	+41.847%
2026-06-26	292.5500	296.6600	289.2600	294.5100	+1.279%	18	21	+41.520%
2026-06-24	293.9200	293.9200	290.7900	290.7900	-0.856%	2	3	+43.330%
2026-06-11	293.3000	293.3000	293.3000	293.3000	+3.658%	1	0	+42.104%
2026-06-09	282.9500	282.9500	282.9500	282.9500	0.000%	1	0	+47.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC