Dark

Check out our API

SPXW20260708C7050
SPX Weekly Jul 8 2026 7050.00 Call (SPXW260708C07050000)
option OPRA

Expired

Jul 7, 2026

466.21-5.122%(-25.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	466.2100	466.2100	466.2100	466.2100	-5.122%	4	21	0.000%
2026-07-06	467.5700	491.3800	467.5700	491.3800	+7.778%	14	21	-5.122%
2026-07-02	455.9200	455.9200	455.9200	455.9200	-2.257%	13	8	+2.257%
2026-07-01	466.4500	466.4500	466.4500	466.4500	+24.128%	1	8	-0.051%
2026-06-29	375.7800	375.7800	375.7800	375.7800	+8.601%	13	7	+24.065%
2026-06-26	346.0200	346.0200	346.0200	346.0200	-29.909%	13	17	+34.735%
2026-06-17	493.6700	493.6700	493.6700	493.6700	0.000%	4	0	-5.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC