Dark

Check out our API

SPXW20260708C7000
SPX Weekly Jul 8 2026 7000.00 Call (SPXW260708C07000000)
option OPRA

Expired

Jul 7, 2026

515.60-1.186%(-6.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	515.6000	515.6000	515.6000	515.6000	-1.186%	4	29	0.000%
2026-07-01	521.7900	521.7900	521.7900	521.7900	+14.147%	1	21	-1.186%
2026-06-30	457.1200	457.1200	457.1200	457.1200	+3.594%	1	22	+12.793%
2026-06-29	424.4500	441.2600	424.4500	441.2600	+12.785%	27	21	+16.847%
2026-06-26	391.2400	391.2400	391.2400	391.2400	-0.036%	13	28	+31.786%
2026-06-25	391.3800	391.3800	391.3800	391.3800	-27.714%	1	19	+31.739%
2026-06-17	539.2500	541.4300	539.2500	541.4300	0.000%	18	0	-4.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC