Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260506P7340
SPX Weekly May 6 2026 7340.00 Put (SPXW260506P07340000)
option OPRA

Expired
May 6, 2026
0.0500-99.937%(-78.8800)88,954
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		40.000040.00000.03000.0500-99.937%88,9541340.000%
2026-05-05		85.100091.000070.560078.9300-59.575%610134-99.937%
2026-04-29		195.2500195.2500195.2500195.2500-5.154%13-99.974%
2026-04-28		205.8600205.8600205.8600205.8600+2.331%13-99.976%
2026-04-24		201.1700201.1700201.1700201.17000.000%22-99.975%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC