Dark

Check out our Level2View

SPXW20260506P7270
SPX Weekly May 6 2026 7270.00 Put (SPXW260506P07270000)
option OPRA

Expired

May 6, 2026

0.0300-99.845%(-19.3700)20,478

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	4.4200	5.0000	0.0300	0.0300	-99.845%	20,478	1,362	0.000%
2026-05-05	35.1000	37.0000	16.5000	19.4000	-74.494%	3,914	1,362	-99.845%
2026-05-04	54.7200	80.4100	40.2000	76.0600	+31.614%	51	35	-99.961%
2026-05-01	48.9000	58.6700	35.7000	57.7900	-60.537%	72	1	-99.948%
2026-04-28	146.4400	146.4400	146.4400	146.4400	+26.558%	1	1	-99.980%
2026-04-27	115.7100	115.7100	115.7100	115.7100	0.000%	1	1	-99.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC