Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260506P7255
SPX Weekly May 6 2026 7255.00 Put (SPXW260506P07255000)
option OPRA

Expired
May 6, 2026
0.0300-99.778%(-13.4700)14,086
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		2.71003.12000.03000.0300-99.778%14,0861,2250.000%
2026-05-05		28.230029.600011.700013.5000-78.565%4,8891,225-99.778%
2026-05-04		46.300076.370031.900062.9800+61.694%14483-99.952%
2026-05-01		43.300047.270029.230038.9500-35.083%12210-99.923%
2026-04-30		60.000060.000060.000060.0000-51.605%510-99.950%
2026-04-28		123.9800123.9800123.9800123.9800+6.512%111-99.976%
2026-04-27		116.4000116.4000116.4000116.4000-21.330%35-99.974%
2026-04-24		147.9600147.9600147.9600147.96000.000%22-99.980%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC