Dark

Check out our API

SPXW20260506P7175
SPX Weekly May 6 2026 7175.00 Put (SPXW260506P07175000)
option OPRA

Expired

May 6, 2026

0.0300-98.690%(-2.2600)5,254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.3900	0.5000	0.0300	0.0300	-98.690%	5,254	3,152	0.000%
2026-05-05	5.9800	6.3200	2.0000	2.2900	-89.965%	5,979	3,152	-98.690%
2026-05-04	17.0600	36.8700	9.7800	22.8200	+19.539%	642	408	-99.869%
2026-05-01	19.3500	20.1000	11.4600	19.0900	-30.858%	311	101	-99.843%
2026-04-30	58.7000	70.2000	26.2100	27.6100	-67.131%	107	101	-99.891%
2026-04-29	84.6000	84.6000	79.0000	84.0000	+14.255%	23	69	-99.964%
2026-04-28	85.2100	85.2100	73.5200	73.5200	+15.597%	53	48	-99.959%
2026-04-27	78.5400	78.5400	63.6000	63.6000	-21.973%	20	41	-99.953%
2026-04-24	80.7000	81.5100	80.7000	81.5100	-28.210%	11	13	-99.963%
2026-04-23	113.5400	113.5400	113.5400	113.5400	+5.325%	1	2	-99.974%
2026-04-22	107.8000	107.8000	107.8000	107.8000	-17.489%	1	2	-99.972%
2026-04-21	130.6500	130.6500	130.6500	130.6500	-32.109%	1	2	-99.977%
2026-04-15	192.4400	192.4400	192.4400	192.4400	0.000%	1	1	-99.984%

Share